Intraday
Number Trades: 441
Total Quantity: 31,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 48.15 | -0.41 | 27 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 2 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 21 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 38 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 59 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 42 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 63 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 16 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 29 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 58 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 37 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 17 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 11 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 40 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 310 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 197 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 100 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 144 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 19 | CT |
| 5:35:24 PM | 48.15 | -0.41 | 86 | CT |